Wrapped Bitcoin
WBTC · 美元计价
$73627.22
-1.36%
≈ ￥485939.65
(-$1018.32)
更新于 2026-11-11 04:45:02
24H 最高$7.54万
24H 最低$7.27万
今日开盘$74645.54
24H 成交量$138.56万
流通市值$84.62亿
24H 涨跌额(-$1018.32)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $21.97万 | $1,507.87万 | -0.46% |
| 671 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $5.26万 | $5,585.38万 | -1.85% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$0.9992 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.04% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $851.15万 | $2.66亿 | 0.09% |
| 51 |
TQQQBTQQQB
|
$56.24 | $58.26 | $54.60 | $829.17万 | — | -3.05% |
| 447 |
ARKMArkham
|
$0.0977 | $0.1002 | $0.0951 | $28.11万 | $5,492.92万 | -1.31% |
| 95 |
AMDBAMDB
|
$513.21 | $539.24 | $494.19 | $290.63万 | — | -0.04% |
| 571 |
SCRScroll
|
$0.0177 | $0.01811 | $0.01716 | $15.97万 | $333.57万 | 0.86% |
| 365 |
XTZTezos
|
$0.2432 | $0.2547 | $0.2416 | $38.27万 | $2.69亿 | -3.22% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $755.58万 | $50.49亿 | -2.11% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 429 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0678 | $29.98万 | $1,707.65万 | -4.35% |
| 134 |
AAPLBAAPLB
|
$349.57 | $354.13 | $346.88 | $154.06万 | — | -0.45% |
相关站点
共 40 个
Worldcoin _加密货币行情
Worldcoin _比特币行情
Polygon _数字货币市值
Arbitrum _数字货币市值
Ethena _BTC行情
BEB _比特币
Prometeus _BTC行情
以太坊 _以太坊ETH价格
Quant _比特币行情
Solana _BTC行情
SNXXB _币种排行
莱特币 _比特币
USD1 _加密货币行情
莱特币 _币种排行
AMDB _比特币行情
Prometeus _比特币行情
Ondo _比特币
KORUB _加密货币行情
Hyperliquid _比特币行情
Holo _以太坊ETH价格
大零币 _加密货币行情
比特币 _比特币行情
StraitsX USD _加密货币行情
Sophon _比特币行情
SOXSB _加密货币行情
Binance _BTC行情
币安币 _币种排行
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币行情
达世币 _以太坊ETH价格
比特现金 _BTC行情
THORChain _数字货币市值
Binance _以太坊ETH价格
大零币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Injective _BTC行情
Uniswap _BTC行情
NEXPACE _以太坊ETH价格
Aave _BTC行情
NEXPACE _比特币