24H 最高$0.316
24H 最低$0.302
今日开盘$0.313
24H 成交量$10.28万
流通市值$2,622.08万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $22.01万 | $1,507.87万 | 0.00% |
| 672 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $5.26万 | $5,585.38万 | -1.85% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$0.9993 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.05% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $849.51万 | $2.66亿 | 0.71% |
| 51 |
TQQQBTQQQB
|
$56.59 | $58.26 | $54.60 | $814.14万 | — | -2.35% |
| 447 |
ARKMArkham
|
$0.098 | $0.1002 | $0.0951 | $28.14万 | $5,492.92万 | -1.01% |
| 96 |
AMDBAMDB
|
$515.07 | $539.24 | $494.19 | $288.57万 | — | 1.16% |
| 571 |
SCRScroll
|
$0.01777 | $0.01811 | $0.01716 | $15.95万 | $333.57万 | 1.43% |
| 366 |
XTZTezos
|
$0.2436 | $0.2547 | $0.2416 | $38.27万 | $2.69亿 | -3.26% |
| 56 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $757.48万 | $50.49亿 | -1.90% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 429 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $29.97万 | $1,707.65万 | -3.65% |
| 135 |
AAPLBAAPLB
|
$350.11 | $354.13 | $346.88 | $152.13万 | — | -0.54% |
相关站点
共 40 个
Polygon _币种排行
Sophon _比特币
Arbitrum _数字货币市值
TQQQB _BTC行情
SOXSB _加密货币行情
Ethena USDe _币种排行
Ethena _加密货币行情
Test _比特币行情
牛来 _加密货币行情
Render _币种排行
SOXSB _BTC行情
Plasma _币种排行
币安币 _以太坊ETH价格
USD1 _比特币行情
Uniswap _数字货币市值
Ethena USDe _币种排行
Act I : The _BTC行情
TQQQB _BTC行情
Midnight _比特币
Plasma _加密货币行情
大零币 _以太坊ETH价格
Hedera _数字货币市值
Injective _比特币
Holo _币种排行
Quant _BTC行情
Ether.fi _比特币行情
Ondo _币种排行
币安币 _以太坊ETH价格
Avalanche _数字货币市值
比特现金 _BTC行情
Bubblemaps _加密货币行情
Pepe _BTC行情
Wrapped _BTC行情
Internet _以太坊ETH价格
ONEchain _数字货币市值
Pepe _币种排行
牛来 _以太坊ETH价格
SOXSB _比特币行情
Uniswap _加密货币行情
Test _比特币行情