24H 最高$48.17
24H 最低$46.86
今日开盘$47.64
24H 成交量$4.67万
流通市值—
24H 涨跌额(-$0.16)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
FIDABonfida
|
$0.01563 | $0.01597 | $0.01554 | $6.17万 | $1,547.82万 | -1.33% |
| 616 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.16万 | $5,713.36万 | -2.32% |
| 256 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 190 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 452 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 196 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 358 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 156 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 4 |
USD1USD1
|
$0.99909 | $0.99975 | $0.99809 | $1.71亿 | $34.66亿 | 0.09% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.24 | $1.17 | $769.64万 | $2.82亿 | -2.54% |
| 178 |
TQQQBTQQQB
|
$52.45 | $53.27 | $51.78 | $74.36万 | — | 0.25% |
| 390 |
ARKMArkham
|
$0.1025 | $0.1069 | $0.1015 | $23.26万 | $5,812.20万 | -3.21% |
| 330 |
AMDBAMDB
|
$446.38 | $451.51 | $434.03 | $31.86万 | — | 1.94% |
| 543 |
SCRScroll
|
$0.01831 | $0.01886 | $0.01796 | $11.39万 | $347.07万 | -1.29% |
| 104 |
XTZTezos
|
$0.2646 | $0.2867 | $0.2577 | $143.50万 | $2.91亿 | -3.25% |
| 46 |
XLM恒星币
|
$0.1519 | $0.1565 | $0.1511 | $444.36万 | $53.67亿 | -2.44% |
| 302 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 396 |
BREVBrevis
|
$0.0739 | $0.0756 | $0.073 | $22.89万 | $1,842.82万 | -0.54% |
| 191 |
AAPLBAAPLB
|
$342.55 | $345.22 | $342.27 | $68.85万 | — | -0.42% |
相关站点
共 40 个
Secret _以太坊ETH价格
NFPrompt _比特币行情
Artificial _BTC行情
Wrapped _加密货币行情
应用链 _比特币行情
Worldcoin _BTC行情
Celo _币种排行
Injective _币种排行
Tether Gold _BTC行情
Celestia _加密货币行情
Meteora _以太坊ETH价格
Plasma _加密货币行情
Near Protocol _比特币
NFPrompt _比特币
SNXXB _币种排行
Injective _BTC行情
Gitcoin _BTC行情
币安币 _加密货币行情
EUR _BTC行情
Hashflow _比特币
达世币 _加密货币行情
以太坊 _以太坊ETH价格
Ethena USDe _比特币行情
Meteora _比特币行情
BUSD _数字货币市值
Gram _BTC行情
波场 _BTC行情
Meteora _比特币行情
艾达币 _BTC行情
Pudgy Penguins _比特币行情
Ethena USDe _以太坊ETH价格
应用链 _加密货币行情
Gitcoin _加密货币行情
Quant _比特币
Secret _币种排行
PAX Gold _以太坊ETH价格
波场 _比特币行情
Near Protocol _币种排行
StraitsX USD _数字货币市值
CyberConnect _BTC行情