24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,541.62万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FIDABonfida
|
$0.01563 | $0.01597 | $0.01554 | $6.02万 | $1,571.70万 | -1.64% |
| 615 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00746 | $6.15万 | $5,836.28万 | -2.83% |
| 256 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 189 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 455 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 195 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 361 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 4 |
USD1USD1
|
$0.99911 | $0.99975 | $0.99809 | $1.65亿 | $35.58亿 | 0.09% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.24 | $1.17 | $781.28万 | $2.91亿 | -3.10% |
| 146 |
TQQQBTQQQB
|
$52.36 | $53.27 | $51.78 | $89.00万 | — | -1.30% |
| 395 |
ARKMArkham
|
$0.1024 | $0.1069 | $0.1015 | $23.19万 | $6,033.05万 | -3.49% |
| 305 |
AMDBAMDB
|
$446.07 | $451.51 | $434.03 | $36.65万 | — | 0.49% |
| 544 |
SCRScroll
|
$0.01829 | $0.01886 | $0.01796 | $11.49万 | $354.09万 | -2.04% |
| 104 |
XTZTezos
|
$0.265 | $0.2867 | $0.2577 | $146.39万 | $3.03亿 | -3.50% |
| 46 |
XLM恒星币
|
$0.1519 | $0.1571 | $0.1511 | $447.97万 | $55.43亿 | -3.31% |
| 304 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 401 |
BREVBrevis
|
$0.0737 | $0.0756 | $0.073 | $22.99万 | $1,865.73万 | -1.21% |
| 190 |
AAPLBAAPLB
|
$342.6 | $345.22 | $342.27 | $69.86万 | — | -0.54% |
相关站点
共 40 个
Ether.fi _加密货币行情
恒星币 _加密货币行情
艾达币 _以太坊ETH价格
币安币 _比特币行情
Internet _比特币行情
Uniswap _数字货币市值
比特现金 _比特币
Act I : The _BTC行情
币安币 _BTC行情
Huma Finance _币种排行
Polkadot _比特币行情
KORUB _以太坊ETH价格
JUST _以太坊ETH价格
Aave _币种排行
Tether Gold _数字货币市值
Avalanche _币种排行
BUSD _BTC行情
Bubblemaps _币种排行
Ethena USDe _币种排行
达世币 _以太坊ETH价格
Artificial _比特币行情
First Digital _数字货币市值
Sign _比特币
Hedera _以太坊ETH价格
Celestia _加密货币行情
JUST _加密货币行情
USD1 _币种排行
First Digital _币种排行
BUSD _币种排行
Celestia _比特币
United Stables _以太坊ETH价格
MegaETH _BTC行情
Vanar Chain _BTC行情
Near Protocol _加密货币行情
KORUB _加密货币行情
Hedera _币种排行
Plasma _比特币行情
Official _数字货币市值
Arbitrum _比特币行情
Ethena _数字货币市值