24H 最高$0.0063
24H 最低$0.00601
今日开盘$0.00628
24H 成交量$15.72万
流通市值$3,176.61万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FIDABonfida
|
$0.01564 | $0.01597 | $0.01554 | $6.01万 | $1,571.70万 | -1.70% |
| 615 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00746 | $6.15万 | $5,836.28万 | -2.83% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 190 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 456 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 195 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 363 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 4 |
USD1USD1
|
$0.9991 | $0.99975 | $0.99809 | $1.65亿 | $35.58亿 | 0.09% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.193 | $1.24 | $1.17 | $783.44万 | $2.91亿 | -3.17% |
| 135 |
TQQQBTQQQB
|
$52.35 | $53.27 | $51.78 | $94.32万 | — | -1.28% |
| 398 |
ARKMArkham
|
$0.1023 | $0.1069 | $0.1015 | $23.29万 | $6,033.05万 | -3.76% |
| 293 |
AMDBAMDB
|
$445.91 | $451.51 | $434.03 | $38.55万 | — | 0.34% |
| 544 |
SCRScroll
|
$0.0183 | $0.01886 | $0.01796 | $11.53万 | $354.09万 | -2.19% |
| 103 |
XTZTezos
|
$0.2653 | $0.2867 | $0.2577 | $147.00万 | $3.03亿 | -3.10% |
| 46 |
XLM恒星币
|
$0.1521 | $0.1576 | $0.1511 | $452.49万 | $55.43亿 | -3.06% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 403 |
BREVBrevis
|
$0.0737 | $0.0756 | $0.073 | $23.00万 | $1,865.73万 | -1.34% |
| 189 |
AAPLBAAPLB
|
$342.54 | $345.22 | $342.27 | $70.85万 | — | -0.49% |
相关站点
共 40 个
RWUSD _加密货币行情
Plasma _比特币行情
Arbitrum _加密货币行情
Plasma _以太坊ETH价格
MegaETH _比特币行情
Hashflow _加密货币行情
OFFICIAL TRUMP _币种排行
Ethena _比特币行情
PAX Gold _BTC行情
Starknet _比特币
Quant _加密货币行情
Celo _数字货币市值
Ether.fi _币种排行
Polkadot _数字货币市值
Vanar Chain _加密货币行情
LayerZero _加密货币行情
StraitsX USD _数字货币市值
PAX Gold _比特币行情
Mitosis _BTC行情
Quant _比特币
Act I : The _以太坊ETH价格
大零币 _加密货币行情
JUST _加密货币行情
Act I : The _加密货币行情
Gitcoin _比特币
Pudgy Penguins _比特币行情
CyberConnect _币种排行
MegaETH _比特币
Uniswap _数字货币市值
KORUB _BTC行情
Internet _比特币行情
瑞波币 _币种排行
Uniswap _比特币
Plasma _币种排行
Chainlink _比特币
LayerZero _比特币
牛来 _数字货币市值
Celestia _以太坊ETH价格
Celestia _比特币行情
BUSD _币种排行