24H 最高$21.72
24H 最低$19.57
今日开盘$21.31
24H 成交量$67.39万
流通市值—
24H 涨跌额(-$1.40)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $14.44万 | $1,519.17万 | -1.39% |
| 674 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00735 | $4.42万 | $5,623.13万 | -0.80% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$0.99942 | $0.99954 | $0.99879 | $1.06亿 | $32.48亿 | 0.04% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.117 | $1.17 | $1.10 | $668.87万 | $2.76亿 | -0.36% |
| 34 |
TQQQBTQQQB
|
$58.73 | $61.78 | $58.23 | $1,372.71万 | — | -0.24% |
| 497 |
ARKMArkham
|
$0.0959 | $0.1004 | $0.0953 | $18.40万 | $5,672.24万 | -2.34% |
| 67 |
AMDBAMDB
|
$567.95 | $583.68 | $523.19 | $437.11万 | — | 5.81% |
| 652 |
SCRScroll
|
$0.01787 | $0.01801 | $0.01723 | $6.91万 | $340.35万 | 1.82% |
| 438 |
XTZTezos
|
$0.2377 | $0.247 | $0.2344 | $24.89万 | $2.68亿 | -1.98% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.144 | $916.81万 | $53.57亿 | 1.32% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 419 |
BREVBrevis
|
$0.065 | $0.068 | $0.0639 | $27.33万 | $1,681.60万 | -2.84% |
| 263 |
AAPLBAAPLB
|
$355.86 | $357.76 | $346.01 | $55.11万 | — | 2.39% |