Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.19
-0.12%
≈ ￥397.254
(-$0.07)
更新于 2026-11-12 13:45:05
24H 最高$64.05
24H 最低$59.84
今日开盘$60.26
24H 成交量$2,419.97万
流通市值$8,769.81万
24H 涨跌额(-$0.07)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.28万 | $1,519.17万 | -2.95% |
| 679 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00736 | $4.29万 | $5,623.13万 | -0.94% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$0.9995 | $0.99951 | $0.99879 | $1.08亿 | $32.48亿 | 0.02% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $672.56万 | $2.76亿 | -1.32% |
| 36 |
TQQQBTQQQB
|
$58.38 | $61.78 | $58.23 | $1,359.06万 | — | -1.05% |
| 496 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0954 | $18.47万 | $5,672.24万 | -3.73% |
| 66 |
AMDBAMDB
|
$561.54 | $583.68 | $523.19 | $468.91万 | — | 4.42% |
| 638 |
SCRScroll
|
$0.01778 | $0.01801 | $0.01723 | $8.23万 | $340.35万 | 0.28% |
| 428 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.41万 | $2.68亿 | -3.42% |
| 50 |
XLM恒星币
|
$0.1465 | $0.1526 | $0.1439 | $907.54万 | $53.57亿 | 1.10% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
BREVBrevis
|
$0.0651 | $0.0683 | $0.0639 | $29.96万 | $1,681.60万 | -4.69% |
| 264 |
AAPLBAAPLB
|
$355.65 | $357.76 | $346.01 | $55.68万 | — | 2.16% |