24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.71万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FIDABonfida
|
$0.01523 | $0.01572 | $0.01506 | $23.77万 | $1,507.87万 | 0.00% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.36万 | $5,585.38万 | -0.54% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.79亿 | $32.61亿 | 0.05% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $819.81万 | $2.66亿 | 1.52% |
| 48 |
TQQQBTQQQB
|
$57.94 | $58.13 | $54.60 | $820.61万 | — | 0.63% |
| 423 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.56万 | $5,492.92万 | 0.82% |
| 96 |
AMDBAMDB
|
$530.55 | $539.24 | $494.19 | $302.62万 | — | 4.44% |
| 579 |
SCRScroll
|
$0.01785 | $0.01811 | $0.01716 | $14.85万 | $333.57万 | 2.18% |
| 382 |
XTZTezos
|
$0.2469 | $0.2547 | $0.2416 | $35.46万 | $2.69亿 | -0.88% |
| 53 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $740.71万 | $50.49亿 | -1.56% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 442 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0677 | $28.18万 | $1,707.65万 | -2.29% |
| 144 |
AAPLBAAPLB
|
$348.5 | $354.13 | $346.88 | $145.00万 | — | -0.70% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
BitTensor _币种排行
Holo _比特币行情
Particle _加密货币行情
Avalanche _币种排行
Injective _币种排行
EUR _比特币
Quant _比特币
Near Protocol _比特币行情
Bubblemaps _BTC行情
QQQB _币种排行
以太坊 _以太坊ETH价格
狗币 _BTC行情
Gram _比特币行情
THORChain _比特币
Ether.fi _币种排行
Polkadot _比特币
以太坊 _以太坊ETH价格
Chainlink _币种排行
TONToken _币种排行
Worldcoin _比特币
艾达币 _比特币行情
Prometeus _数字货币市值
United Stables _币种排行
Midnight _以太坊ETH价格
TONToken _以太坊ETH价格
THORChain _数字货币市值
RWUSD _比特币行情
Particle _加密货币行情
EUR _BTC行情
瑞波币 _币种排行
Tether Gold _数字货币市值
Prometeus _以太坊ETH价格
Aave _比特币
Bubblemaps _比特币行情
CyberConnect _以太坊ETH价格
BitTensor _加密货币行情
大零币 _比特币行情
艾达币 _以太坊ETH价格
LayerZero _以太坊ETH价格