24H 最高$0.1764
24H 最低$0.1671
今日开盘$0.1747
24H 成交量$53.49万
流通市值$4,089.19万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FIDABonfida
|
$0.01561 | $0.01597 | $0.01554 | $6.00万 | $1,547.82万 | -1.58% |
| 615 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.15万 | $5,713.36万 | -2.57% |
| 256 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 189 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 455 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 195 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 359 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 4 |
USD1USD1
|
$0.99923 | $0.99975 | $0.99809 | $1.69亿 | $34.66亿 | 0.10% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.24 | $1.17 | $778.78万 | $2.82亿 | -3.18% |
| 148 |
TQQQBTQQQB
|
$52.37 | $53.27 | $51.78 | $88.25万 | — | -1.38% |
| 395 |
ARKMArkham
|
$0.1024 | $0.1069 | $0.1015 | $23.19万 | $5,812.20万 | -3.49% |
| 305 |
AMDBAMDB
|
$446.27 | $451.51 | $434.03 | $36.54万 | — | 0.49% |
| 542 |
SCRScroll
|
$0.01828 | $0.01886 | $0.01796 | $11.47万 | $347.07万 | -1.93% |
| 104 |
XTZTezos
|
$0.2643 | $0.2867 | $0.2577 | $145.27万 | $2.91亿 | -4.62% |
| 46 |
XLM恒星币
|
$0.1518 | $0.1569 | $0.1511 | $447.27万 | $53.67亿 | -3.13% |
| 304 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BREVBrevis
|
$0.0737 | $0.0756 | $0.073 | $22.97万 | $1,842.82万 | -1.21% |
| 190 |
AAPLBAAPLB
|
$342.59 | $345.22 | $342.27 | $69.36万 | — | -0.55% |
相关站点
共 40 个
以太坊 _币种排行
Injective _比特币
艾达币 _比特币行情
TONToken _比特币行情
Secret _比特币行情
Gram _加密货币行情
Sui _BTC行情
Celo _币种排行
币安币 _加密货币行情
Avalanche _比特币行情
Act I : The _比特币行情
KORUB _比特币行情
大零币 _比特币
COCOS _数字货币市值
BitTensor _币种排行
SNXXB _BTC行情
Aptos _以太坊ETH价格
Pepe _比特币行情
Raydium _比特币行情
BFUSD _数字货币市值
Stacks _比特币行情
牛来 _加密货币行情
Ethena _加密货币行情
Vanar Chain _比特币
Avalanche _BTC行情
TONToken _币种排行
RNDR _币种排行
Huma Finance _比特币行情
瑞波币 _比特币行情
狗币 _以太坊ETH价格
USDC _币种排行
USDC _比特币行情
RWUSD _比特币
Chainlink _币种排行
BFUSD _加密货币行情
USDC _币种排行
Ethena USDe _加密货币行情
牛来 _以太坊ETH价格
Quant _比特币行情
KORUB _比特币