24H 最高$1.93
24H 最低$1.90
今日开盘$1.921
24H 成交量$62.89万
流通市值$6.24亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
FIDABonfida
|
$0.01563 | $0.01597 | $0.01554 | $6.17万 | $1,547.82万 | -1.33% |
| 616 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.16万 | $5,713.36万 | -2.32% |
| 256 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 190 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 452 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 196 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 358 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 156 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 4 |
USD1USD1
|
$0.99909 | $0.99975 | $0.99809 | $1.71亿 | $34.66亿 | 0.09% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.24 | $1.17 | $769.64万 | $2.82亿 | -2.54% |
| 178 |
TQQQBTQQQB
|
$52.45 | $53.27 | $51.78 | $74.36万 | — | 0.25% |
| 390 |
ARKMArkham
|
$0.1025 | $0.1069 | $0.1015 | $23.26万 | $5,812.20万 | -3.21% |
| 330 |
AMDBAMDB
|
$446.38 | $451.51 | $434.03 | $31.86万 | — | 1.94% |
| 543 |
SCRScroll
|
$0.01831 | $0.01886 | $0.01796 | $11.39万 | $347.07万 | -1.29% |
| 104 |
XTZTezos
|
$0.2646 | $0.2867 | $0.2577 | $143.50万 | $2.91亿 | -3.25% |
| 46 |
XLM恒星币
|
$0.1519 | $0.1565 | $0.1511 | $444.36万 | $53.67亿 | -2.44% |
| 302 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 396 |
BREVBrevis
|
$0.0739 | $0.0756 | $0.073 | $22.89万 | $1,842.82万 | -0.54% |
| 191 |
AAPLBAAPLB
|
$342.55 | $345.22 | $342.27 | $68.85万 | — | -0.42% |
相关站点
共 40 个
Avalanche _币种排行
大零币 _比特币
Wrapped _比特币行情
BFUSD _比特币行情
ONEchain _币种排行
应用链 _加密货币行情
Injective _数字货币市值
COCOS _以太坊ETH价格
Starknet _加密货币行情
Artificial _比特币行情
Bubblemaps _以太坊ETH价格
Arbitrum _BTC行情
Starknet _比特币
Sui _币种排行
比特币 _BTC行情
USDC _以太坊ETH价格
Hedera _数字货币市值
瑞波币 _BTC行情
大零币 _数字货币市值
Arbitrum _数字货币市值
KORUB _币种排行
Wrapped _以太坊ETH价格
应用链 _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RNDR _比特币
KORUB _数字货币市值
QQQB _币种排行
应用链 _数字货币市值
Sign _数字货币市值
LayerZero _加密货币行情
BFUSD _BTC行情
Internet _BTC行情
LayerZero _以太坊ETH价格
BEAMX _BTC行情
United Stables _币种排行
Celo _币种排行
Ether.fi _加密货币行情
Polygon _币种排行
EUR _比特币